ABN Amro - Preço Das Ações

Preço das Ações
23.01
Mudança Diária
0.01 0.04%
Mensal
5.07%
Anual
48.36%
Q2 Previsão
22.66

Preço Chg Dia Ano Data
Credit Agricole 15.82 -0.10 -0.60% 19.98% 2025-06-19
Aegon 5.79 -0.04 -0.60% -2.35% 2025-06-19
Ageas 56.10 -0.20 -0.36% 28.73% 2025-06-19
Alpha Bank 2.70 -0.02 -0.55% 75.13% 2025-06-18
ASR Nederland 54.50 -0.14 -0.26% 23.11% 2025-06-19
Julius Baer Gruppe 51.72 -0.48 -0.92% 1.65% 2025-06-18
Barclays 324.40 -0.75 -0.23% 55.92% 2025-06-19
Banco Bilbao Vizcaya Argentaria 13.04 -0.04 -0.29% 39.44% 2025-06-19
BCP 0.65 -0.001 -0.12% 82.19% 2025-06-19
Bankinter 11.15 0.01 0.07% 41.03% 2025-06-19
BNP Paribas 76.14 -0.44 -0.57% 26.66% 2025-06-19
CaixaBank 7.37 -0.01 -0.11% 44.51% 2025-06-19
Danske Bank 254.30 -1.70 -0.66% 22.67% 2025-06-19
Deutsche Bank 24.13 0.02 0.07% 63.70% 2025-06-19
DNB 280.10 -1.80 -0.64% 33.83% 2025-06-19
Erste Bank 70.80 -0.46 -0.64% 59.56% 2025-06-19
Societe Generale 48.50 -0.32 -0.66% 116.42% 2025-06-19
ING 17.89 -0.21 -1.16% 13.96% 2025-06-19
Jyske Bank 624.00 -3.00 -0.48% 8.05% 2025-06-19
KBC Groep 84.28 -0.72 -0.85% 25.16% 2025-06-19
Lloyds Banking 76.47 -0.13 -0.17% 36.36% 2025-06-19
London Stock Exchange 10,840.00 -45.00 -0.41% 12.87% 2025-06-19
Mediobanca 19.19 -0.14 -0.70% 38.92% 2025-06-19
Nordea Bank Abp 12.37 -0.07 -0.52% 8.94% 2025-06-19
Nn 55.64 0.08 0.14% 30.18% 2025-06-19
Raiffeisen Bank International 24.57 -0.40 -1.58% 44.76% 2025-06-19
Banco Sabadell 2.79 -0.02 -0.55% 56.49% 2025-06-19
Banco Santander 6.92 -0.05 -0.65% 55.75% 2025-06-19
Skandinaviska Enskilda Banken 164.05 -0.40 -0.24% 7.15% 2025-06-19
Svenska Handelsbanken 125.65 -0.80 -0.63% 25.90% 2025-06-19
Standard Chartered 1,166.50 3.50 0.30% 58.62% 2025-06-19
Swedbank 246.90 -0.80 -0.32% 15.43% 2025-06-19
UBS 24.85 -0.36 -1.43% -11.00% 2025-06-19

Preço Dia Ano Data
NL25 913 -4.04 -0.44% -2.23% 2025-06-19
Euro Stoxx Banks 198 -1.72 -0.86% 43.04% 2025-06-19
EU600 538 -1.91 -0.35% 3.76% 2025-06-19