ABN Amro - Preço Das Ações

Preço das Ações
24.74
Mudança Diária
-0.29 -1.16%
Mensal
8.18%
Anual
55.55%
Q3 Previsão
23.65

Preço Chg Dia Ano Data
Credit Agricole 15.99 -0.27 -1.63% 17.75% 2025-07-11
Aegon 6.02 -0.08 -1.26% 1.54% 2025-07-11
Ageas 56.28 0.03 0.04% 27.90% 2025-07-11
Alpha Bank 3.20 -0.05 -1.66% 94.82% 2025-07-11
ASR Nederland 57.28 0.34 0.60% 24.87% 2025-07-11
Julius Baer Gruppe 55.42 0.36 0.65% 5.48% 2025-07-11
Barclays 339.63 -4.03 -1.17% 52.67% 2025-07-11
Banco Bilbao Vizcaya Argentaria 12.98 -0.37 -2.79% 32.61% 2025-07-11
BCP 0.66 -0.01 -2.09% 74.83% 2025-07-11
Bankinter 11.28 -0.22 -1.87% 46.49% 2025-07-11
BNP Paribas 76.35 -1.56 -2.00% 22.28% 2025-07-11
CaixaBank 7.45 -0.12 -1.53% 42.63% 2025-07-11
Danske Bank 262.30 -2.80 -1.06% 27.33% 2025-07-11
Deutsche Bank 25.29 -0.44 -1.69% 65.25% 2025-07-11
DNB 264.30 -20.20 -7.10% 21.07% 2025-07-11
Erste Bank 73.90 -0.81 -1.08% 58.78% 2025-07-11
Societe Generale 49.67 -0.96 -1.89% 110.40% 2025-07-11
ING 19.52 -0.22 -1.09% 16.36% 2025-07-11
Jyske Bank 657.00 -3.50 -0.53% 20.22% 2025-07-11
KBC Groep 90.64 -0.86 -0.94% 32.51% 2025-07-11
Lloyds Banking 75.48 -0.56 -0.74% 27.72% 2025-07-11
London Stock Exchange 10,807.50 -72.50 -0.67% 14.63% 2025-07-11
Mediobanca 18.16 -0.40 -2.17% 27.14% 2025-07-11
Nordea Bank Abp 12.69 -0.28 -2.12% 15.42% 2025-07-11
Nn 57.21 0.43 0.76% 27.50% 2025-07-11
Raiffeisen Bank International 24.98 -0.97 -3.72% 43.21% 2025-07-11
Banco Sabadell 2.94 -0.07 -2.23% 54.17% 2025-07-11
Banco Santander 7.22 -0.12 -1.63% 60.15% 2025-07-11
Skandinaviska Enskilda Banken 165.50 -2.95 -1.75% 4.02% 2025-07-11
Svenska Handelsbanken 125.90 -1.75 -1.37% 21.94% 2025-07-11
Standard Chartered 1,272.00 -15.00 -1.17% 75.84% 2025-07-11
Swedbank 251.50 -5.40 -2.10% 14.11% 2025-07-11
UBS 28.52 -0.33 -1.14% 1.82% 2025-07-11

Preço Dia Ano Data
NL25 922 -4.98 -0.54% -2.39% 2025-07-11
Euro Stoxx Banks 204 -3.41 -1.64% 42.73% 2025-07-11
EU600 548 -4.85 -0.88% 4.58% 2025-07-11