ABN Amro - Preço Das Ações

Preço das Ações
24.97
Mudança Diária
-0.06 -0.24%
Mensal
9.18%
Anual
56.99%
Q3 Previsão
23.65

Preço Chg Dia Ano Data
Credit Agricole 16.10 -0.15 -0.91% 18.62% 2025-07-11
Aegon 6.02 -0.07 -1.12% 1.69% 2025-07-11
Ageas 56.35 0.10 0.18% 28.07% 2025-07-11
Alpha Bank 3.25 -0.06 -1.84% 98.11% 2025-07-10
ASR Nederland 57.22 0.28 0.49% 24.74% 2025-07-11
Julius Baer Gruppe 55.06 0.74 1.36% 4.80% 2025-07-10
Barclays 340.33 -3.33 -0.97% 52.99% 2025-07-11
Banco Bilbao Vizcaya Argentaria 13.10 -0.26 -1.91% 33.81% 2025-07-11
BCP 0.67 -0.004 -0.66% 77.39% 2025-07-11
Bankinter 11.40 -0.10 -0.85% 48.02% 2025-07-11
BNP Paribas 76.80 -1.11 -1.42% 23.00% 2025-07-11
CaixaBank 7.51 -0.05 -0.66% 43.89% 2025-07-11
Danske Bank 265.10 0 0% 28.69% 2025-07-11
Deutsche Bank 25.37 -0.36 -1.40% 65.74% 2025-07-11
DNB 263.70 -20.80 -7.31% 20.80% 2025-07-11
Erste Bank 73.92 -0.78 -1.04% 58.83% 2025-07-11
Societe Generale 49.87 -0.75 -1.48% 111.27% 2025-07-11
ING 19.53 -0.20 -1.02% 16.44% 2025-07-11
Jyske Bank 657.50 -3.00 -0.45% 19.98% 2025-07-11
KBC Groep 91.34 -0.16 -0.17% 33.93% 2025-07-11
Lloyds Banking 75.64 -0.40 -0.53% 27.99% 2025-07-11
London Stock Exchange 10,795.00 -85.00 -0.78% 14.50% 2025-07-11
Mediobanca 18.26 -0.30 -1.63% 27.84% 2025-07-11
Nordea Bank Abp 12.77 -0.19 -1.47% 17.00% 2025-07-11
Nn 57.13 0.35 0.62% 27.32% 2025-07-11
Raiffeisen Bank International 25.34 -0.61 -2.33% 48.59% 2025-07-11
Banco Sabadell 2.98 -0.03 -0.86% 56.32% 2025-07-11
Banco Santander 7.29 -0.05 -0.71% 61.65% 2025-07-11
Skandinaviska Enskilda Banken 166.85 -1.60 -0.95% 5.47% 2025-07-11
Svenska Handelsbanken 126.00 -1.65 -1.29% 22.33% 2025-07-11
Standard Chartered 1,276.00 -11.00 -0.85% 76.39% 2025-07-11
Swedbank 254.20 -2.70 -1.05% 16.18% 2025-07-11
UBS 28.53 -0.32 -1.11% 1.86% 2025-07-11

Preço Dia Ano Data
NL25 922 -5.48 -0.59% -2.44% 2025-07-11
Euro Stoxx Banks 206 -2.28 -1.10% 43.52% 2025-07-11
EU600 549 -3.97 -0.72% 4.75% 2025-07-11